AES Corp. (0H6G)

USD 13.34

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 15.41 15.46 15.4 15.43 1100.00
23 Nov, 2018 15.03 15.06 15.03 15.05 22.00
21 Nov, 2018 14.91 14.92 14.91 14.92 2211.00
19 Nov, 2018 15.54 15.54 15.35 15.53 126.68 Thousand
14 Nov, 2018 15.41 15.44 15.41 15.43 1354.00
13 Nov, 2018 15.55 15.56 15.36 15.36 3549.00
06 Nov, 2018 14.85 15.78 14.85 15.78 1734.00
05 Nov, 2018 14.66 14.96 14.65 14.94 3557.00
02 Nov, 2018 14.74 14.74 14.6 14.6 2200.00
12 Oct, 2018 14.44 14.51 14.44 14.51 23.00