AES Corp. (0H6G)

USD 12.8

(-1.17%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 16.41 16.44 16.4 16.43 9964.00
04 Jan, 2019 14.21 14.79 14.21 14.61 45.43 Thousand
03 Jan, 2019 14.18 14.33 13.99 14.33 2854.00
02 Jan, 2019 14.27 14.28 14.11 14.17 12.44 Thousand
31 Dec, 2018 14.51 14.6 14.39 14.52 3602.00
24 Dec, 2018 14.45 14.45 14.45 14.45 61.00
05 Dec, 2018 15.6 15.6 15.6 15.6 22.00
03 Dec, 2018 15.49 15.49 15.49 15.49 3.00
30 Nov, 2018 15.41 15.46 15.4 15.43 1100.00
23 Nov, 2018 15.03 15.06 15.03 15.05 22.00