USD 13.06
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2019 | 16.07 | 16.07 | 16.07 | 16.07 | 110.00 |
29 May, 2019 | 16.34 | 16.34 | 16.34 | 16.34 | 65.1 Thousand |
15 May, 2019 | 16.08 | 16.08 | 16.08 | 16.08 | 65.1 Thousand |
13 May, 2019 | 15.95 | 15.95 | 15.95 | 15.95 | 5.00 |
30 Apr, 2019 | 17.06 | 17.06 | 17.06 | 17.06 | 3151.00 |
04 Apr, 2019 | 17.96 | 17.97 | 17.96 | 17.97 | 15.00 |
03 Apr, 2019 | 18.08 | 18.28 | 18.0 | 18.12 | 2535.00 |
02 Apr, 2019 | 17.96 | 18.0 | 17.92 | 17.96 | 2523.00 |
01 Apr, 2019 | 18.13 | 18.14 | 17.86 | 17.96 | 5200.00 |
22 Mar, 2019 | 18.23 | 18.23 | 18.08 | 18.19 | 2879.00 |
0H6I
0H6T
0H6X
0H59
0H65
0H68