AES Corp. (0H6G)

USD 13.06

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 May, 2019 16.07 16.07 16.07 16.07 110.00
29 May, 2019 16.34 16.34 16.34 16.34 65.1 Thousand
15 May, 2019 16.08 16.08 16.08 16.08 65.1 Thousand
13 May, 2019 15.95 15.95 15.95 15.95 5.00
30 Apr, 2019 17.06 17.06 17.06 17.06 3151.00
04 Apr, 2019 17.96 17.97 17.96 17.97 15.00
03 Apr, 2019 18.08 18.28 18.0 18.12 2535.00
02 Apr, 2019 17.96 18.0 17.92 17.96 2523.00
01 Apr, 2019 18.13 18.14 17.86 17.96 5200.00
22 Mar, 2019 18.23 18.23 18.08 18.19 2879.00