AES Corp. (0H6G)

USD 13.34

(-0.63%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 17.63 17.63 17.63 17.63 67.00
16 Jul, 2019 17.16 17.2 17.16 17.2 4.00
15 Jul, 2019 17.06 17.06 17.06 17.06 25.00
12 Jul, 2019 16.96 16.96 16.96 16.96 489.2 Thousand
03 Jul, 2019 17.11 17.15 17.11 17.13 32.3 Thousand
01 Jul, 2019 16.76 16.76 16.76 16.76 70.00
25 Jun, 2019 16.63 16.63 16.63 16.63 255.00
24 Jun, 2019 16.76 16.76 16.76 16.76 462.00
21 Jun, 2019 16.92 16.92 16.92 16.92 23.16 Thousand
12 Jun, 2019 16.38 16.38 16.38 16.38 39.00