AES Corp. (0H6G)

USD 13.48

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 16.0 16.0 16.0 16.0 593 Thousand
16 Sep, 2019 15.73 15.73 15.73 15.73 2.00
10 Sep, 2019 15.03 15.03 15.03 15.03 2.00
02 Sep, 2019 15.12 15.12 15.12 15.12 3.00
16 Aug, 2019 14.79 14.79 14.79 14.79 40.00
15 Aug, 2019 14.79 14.79 14.79 14.79 296.5 Thousand
09 Aug, 2019 15.85 15.85 15.85 15.85 30.00
06 Aug, 2019 17.3 17.3 17.3 17.3 1561.00
02 Aug, 2019 17.3 17.3 17.3 17.3 35.00
29 Jul, 2019 16.98 16.98 16.98 16.98 16.00