AES Corp. (0H6G)

USD 13.48

(0.75%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 12.53 12.53 12.53 12.53 28.02 Thousand
29 Apr, 2020 14.15 14.17 13.96 14.17 565.00
16 Apr, 2020 12.14 12.18 12.1 12.18 1795.00
07 Apr, 2020 14.33 14.33 14.33 14.33 41.00
03 Apr, 2020 12.27 12.27 12.27 12.27 77.00
20 Mar, 2020 11.27 11.27 11.27 11.27 4284.00
18 Mar, 2020 8.77 8.85 8.22 8.49 8443.00
03 Mar, 2020 17.93 18.33 17.83 18.19 21.2 Thousand
02 Mar, 2020 16.73 16.73 16.64 16.73 30.55 Thousand
18 Feb, 2020 20.93 20.93 20.93 20.93 46.00