AES Corp. (0H6G)

USD 13.34

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 20.08 20.08 20.08 20.08 48.00
13 Dec, 2019 18.98 18.98 18.92 18.92 12.73 Thousand
05 Dec, 2019 18.94 18.94 18.83 18.83 67.00
27 Nov, 2019 18.75 18.75 18.75 18.75 1175.00
21 Nov, 2019 18.6 18.6 18.6 18.6 44.00
05 Nov, 2019 17.22 17.22 17.15 17.15 1633.00
03 Oct, 2019 15.7 15.73 15.7 15.73 364.00
27 Sep, 2019 16.22 16.22 16.22 16.22 42.00
23 Sep, 2019 16.09 16.09 16.09 16.09 252.00
17 Sep, 2019 16.0 16.0 16.0 16.0 593 Thousand