AES Corp. (0H6G)

USD 13.48

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 23.28 23.28 23.28 23.28 51.00
17 Dec, 2020 22.09 22.09 22.09 22.09 22.87 Thousand
27 Nov, 2020 21.04 21.04 21.04 21.04 240.00
20 Nov, 2020 20.51 20.51 20.47 20.47 3118.00
02 Nov, 2020 19.79 19.79 19.79 19.79 502.00
04 Aug, 2020 15.48 15.5 15.43 15.45 25.92 Thousand
20 Jul, 2020 15.24 15.24 15.24 15.24 4243.00
26 Jun, 2020 13.71 13.71 13.71 13.71 4000.00
23 Jun, 2020 14.06 14.06 14.06 14.06 17.91 Thousand
22 Jun, 2020 13.7 14.14 13.7 14.11 20.98 Thousand