AES Corp. (0H6G)

USD 13.48

(0.75%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2021 27.42 27.42 27.42 27.42 166.00
09 Feb, 2021 27.51 27.51 27.51 27.51 60.00
05 Feb, 2021 26.51 26.51 26.51 26.51 136.00
04 Feb, 2021 26.13 26.13 26.13 26.13 163.00
03 Feb, 2021 25.6 25.6 25.6 25.6 352.00
02 Feb, 2021 25.11 25.85 25.11 25.85 648.00
01 Feb, 2021 24.98 24.98 24.98 24.98 454.00
28 Jan, 2021 24.01 24.02 24.01 24.02 810.00
27 Jan, 2021 23.92 23.92 23.0 23.0 1104.00
26 Jan, 2021 25.38 25.49 25.33 25.49 872.00