AFLAC Inc. (0H68)

USD 109.22

(0.59%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 108.94 110.77 108.94 110.63 1423.00
08 Nov, 2024 108.25 108.7 107.93 108.3 3291.00
07 Nov, 2024 108.14 108.31 107.48 107.72 2617.00
06 Nov, 2024 107.63 109.51 107.03 107.82 6170.00
05 Nov, 2024 104.39 105.2 104.05 105.18 690.00
04 Nov, 2024 104.71 105.2 104.08 104.53 45.29 Thousand
01 Nov, 2024 105.93 106.65 105.05 105.31 976.00
31 Oct, 2024 107.52 107.87 104.0 105.63 3755.00
30 Oct, 2024 110.09 110.58 109.57 109.68 1598.00
29 Oct, 2024 109.58 110.14 109.34 110.08 1269.00