Aflac Incorporated (0H68.L)

USD 109.03

(0.71%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 82.78 83.4 82.58 82.64 815.00
09 Apr, 2024 84.99 85.36 82.7 82.96 333.00
08 Apr, 2024 85.54 85.66 85.0 85.62 190.00
05 Apr, 2024 84.68 85.72 84.54 85.48 1388.00
04 Apr, 2024 85.61 85.95 85.35 85.35 4596.00
03 Apr, 2024 85.15 85.59 84.95 85.08 985.00
02 Apr, 2024 85.39 85.48 84.9 84.9 505.00
28 Mar, 2024 85.83 86.26 85.67 86.02 1225.00
27 Mar, 2024 84.83 85.77 84.83 85.37 797.00
26 Mar, 2024 84.71 85.33 84.71 85.27 1329.00