AFLAC Inc. (0H68)

USD 109.22

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 102.11 102.61 101.92 102.61 339.00
20 Dec, 2024 105.0 105.0 100.7 102.57 660.00
19 Dec, 2024 100.0 102.01 97.49 102.01 1433.00
18 Dec, 2024 102.38 103.3 102.06 102.06 2325.00
17 Dec, 2024 102.86 103.63 102.72 103.05 1069.00
16 Dec, 2024 104.12 104.66 103.82 104.1 380.00
13 Dec, 2024 104.37 105.29 104.32 104.82 1715.00
12 Dec, 2024 104.82 105.52 104.62 105.06 12.47 Thousand
11 Dec, 2024 104.22 104.68 103.85 104.13 5515.00
10 Dec, 2024 104.43 104.82 102.83 104.26 2437.00