Aflac Incorporated (0H68.L)
USD 105.28
(0.64%)
USD 105.28
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 97.43 | 98.67 | 97.2 | 98.32 | 7034.00 |
| 05 Aug, 2024 | 98.74 | 99.2 | 96.09 | 97.36 | 6181.00 |
| 02 Aug, 2024 | 100.21 | 101.85 | 97.54 | 100.0 | 2703.00 |
| 01 Aug, 2024 | 96.99 | 105.0 | 96.99 | 100.91 | 18.6 Thousand |
| 31 Jul, 2024 | 95.36 | 95.94 | 94.9 | 95.27 | 969.00 |
| 30 Jul, 2024 | 95.05 | 96.12 | 94.8 | 95.47 | 619.00 |
| 29 Jul, 2024 | 95.0 | 95.15 | 94.16 | 94.68 | 1038.00 |
| 26 Jul, 2024 | 94.79 | 95.14 | 94.03 | 94.89 | 1143.00 |
| 25 Jul, 2024 | 94.75 | 95.34 | 94.35 | 94.96 | 2231.00 |
| 24 Jul, 2024 | 94.62 | 94.62 | 93.95 | 94.6 | 269.00 |
BRVVF
PFOCUS
SHZNF
QNNTF
0LO3
PRRUF