Aflac Incorporated (0H68.L)
USD 109.03
(0.71%)
USD 109.03
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 88.77 | 88.97 | 87.98 | 88.15 | 744.00 |
| 05 Jun, 2024 | 88.24 | 88.34 | 87.74 | 88.18 | 936.00 |
| 04 Jun, 2024 | 88.55 | 89.16 | 87.83 | 88.14 | 1951.00 |
| 03 Jun, 2024 | 89.75 | 89.8 | 88.65 | 88.85 | 1540.00 |
| 31 May, 2024 | 88.12 | 89.03 | 88.0 | 88.98 | 4814.00 |
| 30 May, 2024 | 87.06 | 88.21 | 86.95 | 88.1 | 19.66 Thousand |
| 29 May, 2024 | 86.81 | 87.37 | 86.01 | 87.37 | 2969.00 |
| 28 May, 2024 | 87.47 | 87.59 | 87.11 | 87.31 | 664.00 |
| 24 May, 2024 | 86.99 | 87.48 | 86.81 | 87.27 | 237.00 |
| 23 May, 2024 | 87.21 | 87.8 | 87.03 | 87.09 | 1132.00 |
BRVVF
PFOCUS
SHZNF
QNNTF
0LO3
PRRUF