Aflac Incorporated (0H68.L)

USD 109.03

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 90.0 90.18 89.54 90.11 409.00
20 Jun, 2024 89.05 89.75 88.86 89.75 1704.00
18 Jun, 2024 87.84 88.77 87.83 88.77 3561.00
17 Jun, 2024 87.0 87.71 86.9 87.58 155.00
14 Jun, 2024 86.6 86.8 86.46 86.46 256.00
13 Jun, 2024 88.17 88.17 87.21 87.46 1134.00
12 Jun, 2024 87.57 88.14 87.38 88.11 14.63 Thousand
11 Jun, 2024 88.3 88.3 87.09 87.58 1000.00
10 Jun, 2024 88.71 88.76 87.96 88.43 1399.00
07 Jun, 2024 88.61 89.29 88.17 89.25 1175.00