Aflac Incorporated (0H68.L)

USD 109.03

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 83.31 84.24 83.26 84.24 8469.00
23 Apr, 2024 83.85 84.17 83.71 83.95 1480.00
22 Apr, 2024 83.63 83.75 83.12 83.43 769.00
19 Apr, 2024 81.24 83.13 81.24 83.13 777.00
18 Apr, 2024 80.97 81.3 80.8 80.93 499.00
17 Apr, 2024 80.72 80.87 79.98 79.98 1251.00
16 Apr, 2024 80.52 80.55 79.75 80.41 101.88 Thousand
15 Apr, 2024 81.1 81.47 80.2 80.2 871.00
12 Apr, 2024 79.43 80.76 79.42 79.9 1804.00
11 Apr, 2024 82.82 82.83 79.8 79.8 2786.00