Aflac Incorporated (0H68.L)

USD 109.03

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 80.25 80.61 79.66 79.9 1413.00
23 Feb, 2024 79.89 80.47 79.6 80.32 1113.00
22 Feb, 2024 80.05 80.05 79.37 79.6 1998.00
21 Feb, 2024 79.1 79.44 79.1 79.37 39.00
20 Feb, 2024 78.45 79.43 78.45 78.99 1385.00
16 Feb, 2024 80.17 80.17 79.67 79.96 1736.00
15 Feb, 2024 79.6 80.11 79.29 80.11 741.00
14 Feb, 2024 78.29 79.05 78.23 78.53 13.73 Thousand
13 Feb, 2024 78.96 79.31 77.39 77.93 6480.00
12 Feb, 2024 78.14 78.45 78.1 78.25 788.00