AFLAC Inc. (0H68)

USD 109.22

(0.59%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 113.74 114.11 113.34 114.11 419.00
11 Oct, 2024 112.12 113.67 112.02 113.04 650.00
10 Oct, 2024 111.99 112.8 111.38 111.49 733.00
09 Oct, 2024 112.14 112.47 110.72 110.83 1322.00
08 Oct, 2024 112.41 112.86 112.04 112.49 1251.00
07 Oct, 2024 116.85 116.85 112.11 112.16 2129.00
04 Oct, 2024 114.59 115.23 114.03 115.04 3455.00
03 Oct, 2024 113.95 114.37 112.91 113.39 2519.00
02 Oct, 2024 112.56 114.12 112.56 114.05 1003.00
01 Oct, 2024 112.0 112.78 111.23 112.76 2892.00