Aflac Incorporated (0H68.L)
USD 109.03
(0.71%)
USD 109.03
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 77.87 | 78.18 | 77.61 | 77.96 | 892.00 |
| 08 Feb, 2024 | 78.76 | 78.95 | 77.48 | 77.69 | 4138.00 |
| 07 Feb, 2024 | 77.49 | 78.92 | 77.21 | 78.47 | 816.00 |
| 06 Feb, 2024 | 76.58 | 77.37 | 76.11 | 77.3 | 5727.00 |
| 05 Feb, 2024 | 76.25 | 76.42 | 75.55 | 76.34 | 6241.00 |
| 02 Feb, 2024 | 77.22 | 77.54 | 76.37 | 76.48 | 1442.00 |
| 01 Feb, 2024 | 83.17 | 83.17 | 75.41 | 76.2 | 17.44 Thousand |
| 31 Jan, 2024 | 85.93 | 86.3 | 85.28 | 85.28 | 783.00 |
| 30 Jan, 2024 | 84.76 | 85.21 | 84.48 | 85.21 | 157.00 |
| 29 Jan, 2024 | 85.0 | 85.31 | 84.34 | 84.34 | 2058.00 |
BRVVF
PFOCUS
SHZNF
QNNTF
0LO3
PRRUF