Pricer AB (publ) (0H38.L)

SEK 6.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 8.0 8.0 8.0 8.0 1698.00
28 Mar, 2025 8.09 8.09 8.09 8.09 2170.00
27 Mar, 2025 8.23 8.23 8.23 8.23 414.00
21 Mar, 2025 8.45 8.49 8.45 8.49 2116.00
20 Mar, 2025 8.62 8.62 8.62 8.62 232.00
14 Mar, 2025 8.69 8.83 8.69 8.81 2716.00
11 Mar, 2025 8.27 8.27 8.27 8.27 3209.00
10 Mar, 2025 8.46 8.46 8.26 8.4 50.75 Thousand
06 Mar, 2025 8.78 8.78 8.77 8.77 4723.00
04 Mar, 2025 8.94 8.94 8.88 8.88 32.64 Thousand