Pricer AB (publ) (0H38.L)

SEK 6.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 9.42 9.6 9.42 9.6 2975.00
25 Feb, 2025 9.56 9.63 9.56 9.63 5150.00
21 Feb, 2025 9.96 9.96 9.96 9.96 840.00
20 Feb, 2025 9.87 9.97 9.87 9.97 3432.00
12 Feb, 2025 10.14 10.14 10.08 10.08 549.00
07 Feb, 2025 10.04 10.2 10.04 10.14 27.33 Thousand
06 Feb, 2025 10.52 10.52 10.52 10.52 112.00
03 Feb, 2025 10.88 10.88 10.88 10.88 1046.00
31 Jan, 2025 11.14 11.16 11.14 11.16 15.2 Thousand
29 Jan, 2025 10.48 10.5 10.46 10.5 4489.00