Pricer AB (publ) (0H38.L)
SEK 6.0
(2.56%)
SEK 6.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 138.00 |
| 30 May, 2025 | 6.19 | 6.19 | 6.18 | 6.18 | 6793.00 |
| 27 May, 2025 | 6.03 | 6.03 | 5.92 | 5.92 | 2284.00 |
| 26 May, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 1757.00 |
| 23 May, 2025 | 6.08 | 6.09 | 6.08 | 6.09 | 9467.00 |
| 22 May, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 20 Thousand |
| 21 May, 2025 | 6.18 | 6.18 | 6.14 | 6.14 | 508.00 |
| 20 May, 2025 | 6.12 | 6.22 | 6.12 | 6.22 | 2760.00 |
| 19 May, 2025 | 6.15 | 6.15 | 6.1 | 6.1 | 1044.00 |
| 16 May, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6220.00 |
SARVESHWAR
BGRDF
LAOPALA
MTEX
SVS
PBB