Pricer AB (publ) (0H38.L)
SEK 6.0
(2.56%)
SEK 6.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | 68.00 |
| 05 Oct, 2023 | 7.61 | 7.61 | 7.61 | 7.61 | 2954.00 |
| 04 Oct, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | 1939.00 |
| 03 Oct, 2023 | 8.08 | 8.08 | 8.08 | 8.08 | 707.00 |
| 02 Oct, 2023 | 8.27 | 8.27 | 8.27 | 8.27 | 1886.00 |
| 29 Sep, 2023 | 8.17 | 8.17 | 8.17 | 8.17 | 63.06 Thousand |
| 28 Sep, 2023 | 8.06 | 8.06 | 8.06 | 8.06 | 1249.00 |
| 26 Sep, 2023 | 8.01 | 8.01 | 8.01 | 8.01 | 1327.00 |
| 19 Sep, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 26.91 Thousand |
| 18 Sep, 2023 | 8.03 | 8.03 | 8.03 | 8.03 | 2012.00 |
SARVESHWAR
BGRDF
LAOPALA
MTEX
SVS
PBB