Pricer AB (publ) (0H38.L)
SEK 6.0
(2.56%)
SEK 6.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 6.89 | 6.89 | 6.69 | 6.69 | 9270.00 |
| 10 Nov, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 10.7 Thousand |
| 09 Nov, 2023 | 7.25 | 7.25 | 7.2 | 7.2 | 1235.00 |
| 08 Nov, 2023 | 7.09 | 7.14 | 7.09 | 7.09 | 1614.00 |
| 07 Nov, 2023 | 7.21 | 7.21 | 7.19 | 7.19 | 6963.00 |
| 06 Nov, 2023 | 7.3 | 7.3 | 7.28 | 7.3 | 4791.00 |
| 03 Nov, 2023 | 7.04 | 7.04 | 7.04 | 7.04 | 1131.00 |
| 02 Nov, 2023 | 6.57 | 6.7 | 6.57 | 6.7 | 2304.00 |
| 01 Nov, 2023 | 6.57 | 6.57 | 6.56 | 6.56 | 2816.00 |
| 31 Oct, 2023 | 6.53 | 6.63 | 6.52 | 6.52 | 5344.00 |
SARVESHWAR
BGRDF
LAOPALA
MTEX
SVS
PBB