Pricer AB (publ) (0H38.L)
SEK 6.0
(2.56%)
SEK 6.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7.04 | 7.04 | 7.04 | 7.04 | 270.00 |
| 12 Dec, 2023 | 7.02 | 7.02 | 7.02 | 7.02 | 2700.00 |
| 11 Dec, 2023 | 6.96 | 6.96 | 6.96 | 6.96 | 1019.00 |
| 08 Dec, 2023 | 7.11 | 7.11 | 7.11 | 7.11 | 422.00 |
| 07 Dec, 2023 | 7.13 | 7.13 | 7.13 | 7.13 | 825.00 |
| 06 Dec, 2023 | 7.17 | 7.17 | 7.17 | 7.17 | 2379.00 |
| 04 Dec, 2023 | 7.37 | 7.57 | 7.37 | 7.37 | 1571.00 |
| 01 Dec, 2023 | 7.36 | 7.42 | 7.36 | 7.42 | 7076.00 |
| 30 Nov, 2023 | 7.33 | 7.33 | 7.3 | 7.33 | 5080.00 |
| 29 Nov, 2023 | 7.37 | 7.37 | 7.36 | 7.37 | 4643.00 |
SARVESHWAR
BGRDF
LAOPALA
MTEX
SVS
PBB