Pricer AB (publ) (0H38.L)
SEK 6.0
(2.56%)
SEK 6.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 7.83 | 7.83 | 7.8 | 7.8 | 375.00 |
| 28 Dec, 2023 | 7.98 | 7.98 | 7.68 | 7.79 | 1766.00 |
| 27 Dec, 2023 | 7.7 | 7.74 | 7.68 | 7.68 | 14.7 Thousand |
| 22 Dec, 2023 | 7.38 | 7.38 | 7.18 | 7.18 | 4019.00 |
| 21 Dec, 2023 | 7.19 | 7.31 | 7.19 | 7.19 | 6117.00 |
| 20 Dec, 2023 | 7.31 | 7.4 | 7.31 | 7.31 | 5392.00 |
| 19 Dec, 2023 | 7.38 | 7.56 | 7.38 | 7.56 | 7485.00 |
| 18 Dec, 2023 | 7.36 | 7.36 | 7.02 | 7.36 | 10.08 Thousand |
| 15 Dec, 2023 | 7.09 | 7.54 | 6.72 | 7.03 | 9470.00 |
| 14 Dec, 2023 | 7.31 | 7.5 | 7.2 | 7.5 | 5561.00 |
SARVESHWAR
BGRDF
LAOPALA
MTEX
SVS
PBB