Pricer AB (publ) (0H38.L)
SEK 6.0
(2.56%)
SEK 6.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 3.00 |
| 15 Jan, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 25.00 |
| 12 Jan, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 982.00 |
| 11 Jan, 2024 | 7.28 | 7.28 | 7.24 | 7.24 | 2247.00 |
| 10 Jan, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 1096.00 |
| 09 Jan, 2024 | 7.25 | 7.29 | 7.25 | 7.25 | 1549.00 |
| 08 Jan, 2024 | 7.13 | 7.2 | 7.13 | 7.2 | 3491.00 |
| 05 Jan, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 58.00 |
| 04 Jan, 2024 | 7.37 | 7.37 | 7.36 | 7.36 | 2200.00 |
| 03 Jan, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 496.00 |
SARVESHWAR
BGRDF
LAOPALA
MTEX
SVS
PBB