Pricer AB (publ) (0H38.L)
SEK 6.0
(2.56%)
SEK 6.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 249.00 |
| 01 Feb, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 2411.00 |
| 31 Jan, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 7.00 |
| 26 Jan, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 140.00 |
| 25 Jan, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 2000.00 |
| 23 Jan, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| 22 Jan, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 727.00 |
| 19 Jan, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 3.00 |
| 18 Jan, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 23.00 |
| 17 Jan, 2024 | 7.01 | 7.05 | 7.01 | 7.05 | 305.00 |
SARVESHWAR
BGRDF
LAOPALA
MTEX
SVS
PBB