Pricer AB (publ) (0H38.L)
SEK 6.0
(2.56%)
SEK 6.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 3394.00 |
| 09 Jun, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 448.00 |
| 04 Jun, 2025 | 5.93 | 5.93 | 5.92 | 5.92 | 678.00 |
| 03 Jun, 2025 | 5.78 | 5.78 | 5.75 | 5.75 | 2459.00 |
| 02 Jun, 2025 | 6.14 | 6.14 | 5.82 | 5.83 | 11.24 Thousand |
| 30 May, 2025 | 6.19 | 6.19 | 6.18 | 6.18 | 6793.00 |
| 27 May, 2025 | 6.03 | 6.03 | 5.92 | 5.92 | 2284.00 |
| 26 May, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 1757.00 |
| 23 May, 2025 | 6.08 | 6.09 | 6.08 | 6.09 | 9467.00 |
| 22 May, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 20 Thousand |
SARVESHWAR
BGRDF
LAOPALA
MTEX
SVS
PBB