Pricer AB (publ) (0H38.L)
SEK 6.0
(2.56%)
SEK 6.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 6.01 | 6.01 | 5.87 | 5.9 | 16.45 Thousand |
| 02 May, 2025 | 5.95 | 6.0 | 5.94 | 6.0 | 87.27 Thousand |
| 30 Apr, 2025 | 5.83 | 5.85 | 5.83 | 5.85 | 7413.00 |
| 29 Apr, 2025 | 5.94 | 5.95 | 5.61 | 5.61 | 15.72 Thousand |
| 28 Apr, 2025 | 5.92 | 6.02 | 5.92 | 6.01 | 14.27 Thousand |
| 25 Apr, 2025 | 5.86 | 5.89 | 5.76 | 5.84 | 96.22 Thousand |
| 24 Apr, 2025 | 6.05 | 6.15 | 5.9 | 5.9 | 39.15 Thousand |
| 23 Apr, 2025 | 8.27 | 8.36 | 8.27 | 8.3 | 19.15 Thousand |
| 22 Apr, 2025 | 8.11 | 8.15 | 8.1 | 8.1 | 7257.00 |
| 15 Apr, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 1625.00 |
SARVESHWAR
BGRDF
LAOPALA
MTEX
SVS
PBB