Pricer AB (publ) (0H38.L)
SEK 6.0
(2.56%)
SEK 6.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 6.15 | 6.15 | 6.1 | 6.1 | 1044.00 |
| 16 May, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6220.00 |
| 15 May, 2025 | 6.26 | 6.32 | 6.26 | 6.32 | 5603.00 |
| 14 May, 2025 | 6.17 | 6.23 | 6.15 | 6.18 | 5978.00 |
| 13 May, 2025 | 6.09 | 6.16 | 6.09 | 6.16 | 15 Thousand |
| 12 May, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 1592.00 |
| 09 May, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 6600.00 |
| 08 May, 2025 | 5.74 | 5.77 | 5.74 | 5.76 | 26.74 Thousand |
| 07 May, 2025 | 5.72 | 5.72 | 5.71 | 5.71 | 11.68 Thousand |
| 06 May, 2025 | 5.8 | 5.81 | 5.75 | 5.75 | 15.1 Thousand |
SARVESHWAR
BGRDF
LAOPALA
MTEX
SVS
PBB