Pricer AB (publ) (0H38.L)

SEK 6.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 11.2 11.2 11.2 11.2 8524.00
07 Jan, 2025 11.7 11.7 11.7 11.7 73.56 Thousand
02 Jan, 2025 11.68 11.68 11.58 11.58 26.66 Thousand
27 Dec, 2024 12.12 12.12 12.12 12.12 29.57 Thousand
23 Dec, 2024 12.16 12.16 11.88 11.88 19.65 Thousand
18 Dec, 2024 13.12 13.12 13.12 13.12 30.00
17 Dec, 2024 13.12 13.22 13.12 13.22 1781.00
12 Dec, 2024 12.22 12.22 12.08 12.08 4.00
11 Dec, 2024 11.92 11.92 11.92 11.92 19.02 Thousand
10 Dec, 2024 12.04 12.04 11.96 11.96 3624.00