VBG Group AB (publ) (0GXK.L)
SEK 276.0
(2.37%)
SEK 276.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 225.0 | 226.5 | 222.5 | 223.5 | 2942.00 |
| 12 Dec, 2023 | 225.5 | 226.5 | 223.49 | 223.49 | 889.00 |
| 11 Dec, 2023 | 235.0 | 235.0 | 228.5 | 228.99 | 3691.00 |
| 08 Dec, 2023 | 236.0 | 237.5 | 232.5 | 233.0 | 7982.00 |
| 07 Dec, 2023 | 233.5 | 233.52 | 231.5 | 233.52 | 4493.00 |
| 06 Dec, 2023 | 231.5 | 233.99 | 230.5 | 231.02 | 5092.00 |
| 05 Dec, 2023 | 234.0 | 234.5 | 231.5 | 234.5 | 6018.00 |
| 04 Dec, 2023 | 235.0 | 235.0 | 229.0 | 229.0 | 3649.00 |
| 01 Dec, 2023 | 228.5 | 228.99 | 228.0 | 228.99 | 100.00 |
| 30 Nov, 2023 | 228.5 | 228.5 | 226.0 | 227.5 | 901.00 |
300435
002985
0KHE
SIRCA
300137
AZK