VBG Group AB (publ) (0GXK.L)

SEK 267.4

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 192.6 193.2 190.2 193.0 415.00
16 Oct, 2023 192.8 194.2 192.4 194.2 1107.00
13 Oct, 2023 199.8 200.5 194.6 200.5 1326.00
12 Oct, 2023 201.0 203.0 200.0 200.0 2119.00
11 Oct, 2023 200.5 200.5 198.2 198.4 523.00
10 Oct, 2023 200.0 201.0 195.6 195.6 923.00
09 Oct, 2023 199.8 201.0 196.0 197.97 590.00
06 Oct, 2023 204.0 204.0 200.0 200.5 2837.00
05 Oct, 2023 193.0 204.5 193.0 203.5 1186.00
04 Oct, 2023 187.6 189.2 187.6 188.61 456.00