VBG Group AB (publ) (0GXK)

SEK 378.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 378.4 378.4 378.4 378.4 33.00
02 Dec, 2025 382.6 383.6 382.6 383.0 390.00
01 Dec, 2025 383.0 386.0 380.2 382.3 889.00
28 Nov, 2025 396.8 396.8 390.0 393.2 6408.00
27 Nov, 2025 395.0 396.2 388.6 393.6 134.11 Thousand
26 Nov, 2025 389.4 390.6 386.9 388.2 312.00
25 Nov, 2025 382.8 390.0 382.8 389.6 3721.00
24 Nov, 2025 379.2 383.0 379.2 383.0 599.00
21 Nov, 2025 363.8 365.2 363.0 363.0 132.00
20 Nov, 2025 375.8 376.4 369.4 372.1 812.00