VBG Group AB (publ) (0GXK.L)

SEK 268.0

(-4.9%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 269.5 269.5 269.5 269.5 18.00
11 Apr, 2025 264.0 264.6 258.8 264.6 1722.00
10 Apr, 2025 271.8 271.8 263.6 263.6 210.00
09 Apr, 2025 248.0 252.8 248.0 252.8 144.00
08 Apr, 2025 261.6 265.4 258.0 260.8 3970.00
07 Apr, 2025 254.2 264.0 254.2 257.8 334.00
04 Apr, 2025 270.0 270.5 267.5 267.5 247.00
03 Apr, 2025 284.0 284.0 278.5 278.5 43.00
02 Apr, 2025 276.5 282.0 274.5 282.0 199.00
01 Apr, 2025 279.5 283.0 279.5 283.0 199.00