VBG Group AB (publ) (0GXK.L)

SEK 276.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 265.6 269.8 265.6 269.8 1018.00
14 May, 2025 276.8 276.8 269.4 271.0 140.00
13 May, 2025 281.2 284.2 281.2 284.2 73.00
12 May, 2025 273.6 281.4 273.6 278.8 351.00
09 May, 2025 269.2 269.2 269.2 269.2 30.00
08 May, 2025 266.0 269.4 266.0 268.0 359.00
07 May, 2025 266.5 267.0 265.2 265.2 515.00
06 May, 2025 265.2 269.0 263.8 269.0 124.71 Thousand
05 May, 2025 275.2 275.2 269.3 269.3 451.00
02 May, 2025 276.6 276.6 273.0 276.0 212.00