VBG Group AB (publ) (0GXK.L)

SEK 276.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 250.5 253.0 249.0 249.0 1176.00
11 Jan, 2024 249.5 249.5 249.0 249.01 383.00
10 Jan, 2024 251.5 251.5 248.48 248.48 110.00
09 Jan, 2024 249.5 249.5 249.0 249.0 264.00
08 Jan, 2024 246.5 247.0 245.23 246.5 746.00
05 Jan, 2024 245.0 247.0 245.0 245.48 216.00
04 Jan, 2024 247.0 249.85 244.5 244.5 601.00
03 Jan, 2024 244.5 249.5 243.5 249.5 1085.00
02 Jan, 2024 246.5 249.48 243.5 245.0 2515.00
29 Dec, 2023 242.98 242.98 242.98 242.98 41.00