VBG Group AB (publ) (0GXK.L)

SEK 276.0

(3.22%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 229.0 229.0 227.51 227.51 542.00
28 Nov, 2023 232.0 232.0 229.0 229.0 23.00
27 Nov, 2023 234.5 234.5 229.5 229.51 596.00
24 Nov, 2023 230.5 230.5 229.5 229.5 588.00
23 Nov, 2023 234.0 234.5 227.99 232.0 727.00
22 Nov, 2023 232.0 232.0 229.0 229.0 430.00
21 Nov, 2023 231.5 232.0 231.5 232.0 102.00
20 Nov, 2023 235.5 235.5 230.49 231.0 98.00
17 Nov, 2023 237.0 237.0 229.5 229.5 339.00
16 Nov, 2023 231.5 231.5 229.5 230.5 1272.00