VBG Group AB (publ) (0GXK.L)

SEK 276.6

(3.44%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 242.98 242.98 242.98 242.98 41.00
28 Dec, 2023 244.5 244.5 242.0 243.98 962.00
27 Dec, 2023 243.5 244.0 241.48 241.48 5506.00
22 Dec, 2023 240.5 243.85 240.5 243.85 85.00
21 Dec, 2023 231.98 231.98 231.0 231.0 1151.00
20 Dec, 2023 232.0 233.68 230.98 230.98 861.00
19 Dec, 2023 234.0 238.98 232.0 232.0 1023.00
18 Dec, 2023 233.5 233.5 231.5 233.0 3039.00
15 Dec, 2023 226.0 233.0 226.0 232.98 1670.00
14 Dec, 2023 225.5 228.0 224.0 225.5 1426.00