VBG Group AB (publ) (0GXK.L)

SEK 276.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 277.5 278.17 277.5 278.13 1945.00
21 Feb, 2024 277.98 278.22 277.98 278.22 293.00
20 Feb, 2024 258.5 279.0 258.5 268.95 656.00
19 Feb, 2024 264.98 264.98 264.97 264.97 194.00
16 Feb, 2024 255.5 259.52 255.5 259.52 52.00
15 Feb, 2024 259.0 259.0 253.5 256.2 1480.00
14 Feb, 2024 260.0 262.0 254.0 260.98 892.00
13 Feb, 2024 257.5 257.52 257.5 257.52 57.00
12 Feb, 2024 265.5 266.5 263.98 264.03 252.00
09 Feb, 2024 260.5 266.49 260.5 266.49 741.00