VBG Group AB (publ) (0GXK.L)

SEK 276.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 316.5 318.0 313.5 314.39 4626.00
20 Mar, 2024 311.5 311.5 310.48 310.48 380.00
19 Mar, 2024 304.5 308.53 304.5 308.47 2731.00
18 Mar, 2024 301.0 306.5 299.0 304.47 2793.00
15 Mar, 2024 303.0 304.0 298.5 298.98 1752.00
14 Mar, 2024 304.0 305.0 300.98 301.14 2932.00
13 Mar, 2024 302.5 304.53 301.5 304.53 192.00
12 Mar, 2024 297.0 301.5 294.5 301.48 667.00
11 Mar, 2024 288.0 294.53 287.0 294.52 1164.00
08 Mar, 2024 287.52 287.52 287.52 287.52 69.00