VBG Group AB (publ) (0GXK.L)
SEK 276.0
(2.37%)
SEK 276.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 279.5 | 280.0 | 278.5 | 279.53 | 291.00 |
| 06 Mar, 2024 | 278.0 | 280.5 | 278.0 | 279.03 | 415.00 |
| 05 Mar, 2024 | 278.5 | 281.0 | 278.0 | 280.49 | 542.00 |
| 04 Mar, 2024 | 281.5 | 281.5 | 279.98 | 280.61 | 1026.00 |
| 01 Mar, 2024 | 281.0 | 281.41 | 276.5 | 281.41 | 726.00 |
| 29 Feb, 2024 | 273.5 | 279.5 | 273.5 | 277.48 | 414.00 |
| 28 Feb, 2024 | 280.0 | 284.0 | 279.5 | 284.0 | 567.00 |
| 27 Feb, 2024 | 284.0 | 285.0 | 283.97 | 283.97 | 172.00 |
| 26 Feb, 2024 | 282.0 | 284.5 | 282.0 | 282.39 | 407.00 |
| 23 Feb, 2024 | 280.0 | 280.0 | 279.02 | 279.02 | 62.00 |
300435
002985
0KHE
SIRCA
300137
AZK