VBG Group AB (publ) (0GXK.L)
SEK 276.0
(2.37%)
SEK 276.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 335.0 | 346.0 | 335.0 | 346.0 | 635.00 |
| 05 Apr, 2024 | 313.0 | 319.5 | 312.0 | 312.0 | 1865.00 |
| 04 Apr, 2024 | 315.5 | 316.5 | 314.5 | 314.59 | 2457.00 |
| 03 Apr, 2024 | 310.0 | 315.5 | 309.0 | 312.73 | 2470.00 |
| 02 Apr, 2024 | 307.0 | 313.5 | 302.98 | 309.37 | 2115.00 |
| 28 Mar, 2024 | 319.5 | 322.0 | 313.53 | 313.53 | 1112.00 |
| 27 Mar, 2024 | 325.0 | 325.5 | 320.0 | 322.03 | 2873.00 |
| 26 Mar, 2024 | 316.0 | 321.0 | 315.0 | 320.5 | 1023.00 |
| 25 Mar, 2024 | 317.5 | 317.5 | 315.0 | 315.0 | 948.00 |
| 22 Mar, 2024 | 317.0 | 318.0 | 314.5 | 315.97 | 2549.00 |
300435
002985
0KHE
SIRCA
300137
AZK