VBG Group AB (publ) (0GXK.L)

SEK 276.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 390.0 390.0 387.0 387.0 3.00
07 May, 2024 383.0 387.5 381.5 386.0 694.00
06 May, 2024 381.0 381.0 381.0 381.0 22.00
02 May, 2024 379.5 383.0 379.5 383.0 114.00
30 Apr, 2024 380.0 383.5 379.5 382.0 163.00
29 Apr, 2024 376.0 380.0 373.5 380.0 832.00
26 Apr, 2024 369.5 378.0 369.5 371.17 1792.00
25 Apr, 2024 358.5 370.5 357.9 360.0 2850.00
24 Apr, 2024 356.5 361.5 356.5 357.15 1621.00
23 Apr, 2024 351.5 356.0 349.03 349.03 1228.00