VBG Group AB (publ) (0GXK.L)

SEK 276.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 427.5 430.0 416.5 416.5 352.00
21 May, 2024 426.0 428.0 415.5 419.5 674.00
20 May, 2024 423.0 429.0 423.0 429.0 2088.00
17 May, 2024 409.0 414.5 409.0 414.5 895.00
16 May, 2024 412.0 416.0 410.5 412.5 1191.00
15 May, 2024 411.5 412.5 409.0 409.0 1819.00
14 May, 2024 404.0 404.0 399.0 400.0 391.00
13 May, 2024 397.0 403.0 397.0 403.0 257.00
10 May, 2024 397.5 399.0 397.5 399.0 320.00
08 May, 2024 390.0 390.0 387.0 387.0 3.00