VBG Group AB (publ) (0GXK.L)

SEK 276.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 458.5 460.0 458.5 459.0 184.00
04 Jun, 2024 450.5 450.5 443.5 446.0 299.00
03 Jun, 2024 456.0 456.0 446.0 452.5 1153.00
31 May, 2024 432.0 456.0 432.0 456.0 1781.00
30 May, 2024 425.0 437.0 425.0 434.5 501.00
29 May, 2024 412.5 419.0 412.5 419.0 171.00
28 May, 2024 420.0 420.0 414.0 414.5 271.00
27 May, 2024 417.0 417.0 417.0 417.0 10.00
24 May, 2024 429.0 429.0 424.0 426.5 467.00
23 May, 2024 423.0 428.0 422.0 422.0 563.00