VBG Group AB (publ) (0GXK.L)

SEK 276.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 491.5 491.5 469.0 469.0 264.00
19 Jun, 2024 493.5 493.5 493.5 493.5 63.00
18 Jun, 2024 482.0 488.5 480.5 488.5 304.00
17 Jun, 2024 466.0 466.0 456.5 456.5 463.00
14 Jun, 2024 460.0 465.0 460.0 465.0 135.00
13 Jun, 2024 473.5 477.0 471.5 473.0 657.00
12 Jun, 2024 469.0 479.0 469.0 479.0 164.00
11 Jun, 2024 480.0 480.0 460.0 462.5 1048.00
10 Jun, 2024 469.5 473.0 469.5 473.0 240.00
07 Jun, 2024 461.5 469.5 461.5 469.5 1327.00