VBG Group AB (publ) (0GXK.L)

SEK 276.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 496.5 496.5 405.5 417.5 592.00
18 Jul, 2024 491.5 506.0 488.5 500.0 1037.00
17 Jul, 2024 505.0 505.0 495.5 495.5 245.00
16 Jul, 2024 494.5 510.0 489.0 508.0 1033.00
15 Jul, 2024 502.0 502.0 502.0 502.0 125.00
12 Jul, 2024 484.5 498.0 480.5 498.0 1007.00
11 Jul, 2024 487.0 492.0 484.0 490.5 295.00
10 Jul, 2024 488.5 492.0 486.0 492.0 940.00
09 Jul, 2024 493.0 493.0 490.0 490.5 398.00
08 Jul, 2024 484.5 490.6 484.0 490.6 3156.00