VBG Group AB (publ) (0GXK.L)

SEK 276.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 419.5 423.0 419.5 422.5 291.00
15 Aug, 2024 414.0 424.5 414.0 422.5 636.00
14 Aug, 2024 422.0 422.0 416.5 419.5 102.00
13 Aug, 2024 429.0 429.0 411.5 418.5 268.00
12 Aug, 2024 423.5 426.5 421.5 425.5 92.00
09 Aug, 2024 418.0 422.5 417.5 421.0 936.00
08 Aug, 2024 411.0 415.5 405.5 415.5 467.00
07 Aug, 2024 415.5 420.0 413.0 413.0 92.00
06 Aug, 2024 406.5 409.5 399.0 405.5 316.00
05 Aug, 2024 374.0 399.0 370.5 397.5 742.00