VBG Group AB (publ) (0GXK.L)

SEK 276.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 411.5 413.5 411.5 413.0 577.00
29 Aug, 2024 401.0 407.5 398.5 407.0 251.00
28 Aug, 2024 401.0 402.0 399.5 399.5 374.00
27 Aug, 2024 397.0 402.0 397.0 402.0 180.00
26 Aug, 2024 409.5 409.5 401.0 403.0 203.00
23 Aug, 2024 426.0 427.0 410.0 413.0 640.00
22 Aug, 2024 423.0 426.5 422.0 422.5 191.00
21 Aug, 2024 421.0 427.0 418.5 425.0 346.00
20 Aug, 2024 429.5 429.5 421.0 424.5 199.00
19 Aug, 2024 417.0 429.5 417.0 429.5 538.00