VBG Group AB (publ) (0GXK.L)

SEK 276.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 380.0 386.0 380.0 386.0 290.00
26 Sep, 2024 387.0 387.0 384.0 384.0 121.00
25 Sep, 2024 392.0 392.0 386.5 386.5 232.00
24 Sep, 2024 382.0 386.0 382.0 386.0 480.00
23 Sep, 2024 383.0 388.0 383.0 384.0 337.00
20 Sep, 2024 394.5 394.5 387.0 387.5 292.00
19 Sep, 2024 391.5 396.0 389.5 395.5 442.00
18 Sep, 2024 389.5 389.5 381.0 384.5 407.00
17 Sep, 2024 395.0 395.5 392.0 395.5 164.00
16 Sep, 2024 387.0 390.0 387.0 389.5 139.00