VBG Group AB (publ) (0GXK.L)

SEK 276.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 306.0 313.0 306.0 313.0 647.00
24 Oct, 2024 308.0 311.18 306.5 311.18 342.00
23 Oct, 2024 352.5 352.5 309.0 315.07 1249.00
22 Oct, 2024 352.5 355.5 350.0 355.5 618.00
21 Oct, 2024 354.5 357.0 353.5 357.0 244.00
18 Oct, 2024 353.5 355.0 352.0 353.0 504.00
17 Oct, 2024 356.5 360.5 355.67 356.51 721.00
16 Oct, 2024 358.5 361.5 357.0 358.0 336.00
15 Oct, 2024 379.0 379.0 356.5 357.5 902.00
14 Oct, 2024 380.0 383.5 379.5 382.5 387.00