VBG Group AB (publ) (0GXK.L)

SEK 276.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 293.0 293.0 289.0 292.0 592.00
22 Nov, 2024 287.0 291.5 286.0 290.5 237.00
21 Nov, 2024 287.5 290.5 287.5 290.0 238.00
20 Nov, 2024 288.5 288.5 286.5 286.5 573.00
19 Nov, 2024 291.0 292.5 289.0 289.0 416.00
18 Nov, 2024 295.5 299.0 294.0 299.0 1319.00
15 Nov, 2024 294.5 297.0 294.0 294.0 81.00
14 Nov, 2024 302.0 302.0 297.5 299.0 227.00
13 Nov, 2024 302.5 302.5 301.0 301.0 126.00
12 Nov, 2024 305.0 305.0 301.0 302.0 413.00