VBG Group AB (publ) (0GXK.L)

SEK 276.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 314.5 317.5 314.5 317.5 1137.00
06 Dec, 2024 303.5 307.0 303.5 306.5 207.00
05 Dec, 2024 304.5 305.5 304.5 305.5 288.00
04 Dec, 2024 301.0 306.0 301.0 302.5 390.00
03 Dec, 2024 301.0 301.0 290.0 292.0 131.00
02 Dec, 2024 290.5 298.5 290.5 294.87 749.00
29 Nov, 2024 285.5 289.5 285.5 289.5 254.00
28 Nov, 2024 285.5 287.63 284.0 287.63 64.95 Thousand
27 Nov, 2024 285.0 285.0 282.0 282.0 529.00
26 Nov, 2024 289.5 289.5 285.0 285.5 486.00